Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524C00010000 | 2024-05-13 10:47AM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| BMBL240531C00010000 | 2024-05-13 10:34AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 693 | 0.00% |
| BMBL240607C00010000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMBL240621C00010000 | 2024-05-16 9:44AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| BMBL240719C00010000 | 2024-05-20 10:18AM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 242 | 0.00% |
| BMBL241018C00010000 | 2024-05-16 3:48PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 256 | 0.00% |
| BMBL250117C00010000 | 2024-05-20 1:05PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 30 | 124 | 0.00% |
| BMBL260116C00010000 | 2024-05-14 3:50PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524P00010000 | 2024-05-09 9:34AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| BMBL240531P00010000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| BMBL240607P00010000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| BMBL240614P00010000 | 2024-05-13 10:43AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 25.00% |
| BMBL240621P00010000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,380 | 25.00% |
| BMBL240628P00010000 | 2024-05-10 1:58PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| BMBL240719P00010000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 12.50% |
| BMBL241018P00010000 | 2024-05-15 2:02PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 536 | 6.25% |
| BMBL250117P00010000 | 2024-05-15 12:19PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 566 | 6.25% |
| BMBL260116P00010000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 3.13% |
© 2024 Yahoo. All rights reserved.