Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240614C00009500 | 2024-05-29 10:46AM EDT | 2024-06-14 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BMBL240628C00009500 | 2024-05-20 3:25PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240607P00009500 | 2024-05-08 3:29PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| BMBL240614P00009500 | 2024-05-08 12:46PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BMBL240628P00009500 | 2024-05-30 10:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
© 2024 Yahoo. All rights reserved.