Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240607C00009000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BMBL240621C00009000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 621 | 0.00% |
| BMBL240705C00009000 | 2024-05-28 11:20AM EDT | 2024-07-05 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMBL240719C00009000 | 2024-05-24 10:06AM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| BMBL241018C00009000 | 2024-05-13 1:20PM EDT | 2024-10-18 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| BMBL250117C00009000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240607P00009000 | 2024-05-06 11:52AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| BMBL240614P00009000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 0.40 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 220.70% |
| BMBL240621P00009000 | 2024-05-30 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 57,755 | 25.00% |
| BMBL240719P00009000 | 2024-05-28 12:21PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,083 | 25.00% |
| BMBL241018P00009000 | 2024-05-31 10:21AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 685 | 12.50% |
| BMBL250117P00009000 | 2024-05-20 11:19AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.