Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240607C00007500 | 2024-05-08 2:34PM EDT | 2024-06-07 | 3.00 | 4.30 | 4.50 | 0.00 | - | - | 1 | 292.19% |
| BMBL250117C00007500 | 2024-05-14 10:51AM EDT | 2025-01-17 | 5.10 | 4.70 | 5.00 | 0.00 | - | 10 | 17 | 69.53% |
| BMBL260116C00007500 | 2024-05-29 2:43PM EDT | 2026-01-16 | 5.08 | 4.00 | 5.80 | 0.00 | - | 1 | 19 | 69.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117P00007500 | 2024-05-20 2:15PM EDT | 2025-01-17 | 0.27 | 0.15 | 0.35 | 0.00 | - | 20 | 1,418 | 50.98% |
| BMBL260116P00007500 | 2024-05-31 3:39PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 98 | 50.78% |
© 2024 Yahoo. All rights reserved.