Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00019000 | 2024-03-01 10:33AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 30 | 117.77% |
| BMBL250117C00019000 | 2024-05-20 12:39PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 1 | 50.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00019000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 8.80 | 6.70 | 7.60 | 0.00 | - | 2 | 0 | 180.86% |
| BMBL240719P00019000 | 2024-05-06 1:06PM EDT | 2024-07-19 | 8.70 | 7.10 | 7.30 | 0.00 | - | 1 | 28 | 76.95% |
© 2024 Yahoo. All rights reserved.