Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240607C00014000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| BMBL240621C00014000 | 2024-05-23 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 154 | 304 | 25.00% |
| BMBL240628C00014000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 580 | 3,341 | 25.00% |
| BMBL240719C00014000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,528 | 12.50% |
| BMBL240816C00014000 | 2024-05-30 2:34PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 372 | 12.50% |
| BMBL241018C00014000 | 2024-05-29 11:00AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 350 | 6.25% |
| BMBL250117C00014000 | 2024-05-20 12:52PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621P00014000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 0.00% |
| BMBL240719P00014000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| BMBL240816P00014000 | 2024-05-24 3:26PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| BMBL241018P00014000 | 2024-05-30 11:52AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 58 | 294 | 0.00% |
| BMBL250117P00014000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.