Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:11.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240607C00011500 | 2024-05-31 1:20PM EDT | 2024-06-07 | 0.35 | 0.40 | 0.50 | 0.00 | - | 88 | 97 | 55.08% |
| BMBL240614C00011500 | 2024-05-31 2:21PM EDT | 2024-06-14 | 0.44 | 0.50 | 0.60 | 0.00 | - | 14 | 344 | 54.10% |
| BMBL240621C00011500 | 2024-05-28 9:52AM EDT | 2024-06-21 | 0.61 | 0.60 | 0.65 | 0.00 | - | 20 | 83 | 47.85% |
| BMBL240628C00011500 | 2024-05-20 9:44AM EDT | 2024-06-28 | 1.10 | 0.65 | 0.75 | 0.00 | - | 2 | 8 | 49.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240607P00011500 | 2024-06-03 9:56AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 1 | 88 | 48.05% |
| BMBL240614P00011500 | 2024-05-31 11:35AM EDT | 2024-06-14 | 0.30 | 0.15 | 0.25 | 0.00 | - | 16 | 401 | 43.75% |
| BMBL240621P00011500 | 2024-05-31 2:34PM EDT | 2024-06-21 | 0.38 | 0.20 | 0.30 | 0.00 | - | 16 | 35 | 39.65% |
| BMBL240628P00011500 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.40 | 0.25 | 0.35 | 0.00 | - | 20 | 133 | 38.09% |
© 2024 Yahoo. All rights reserved.