Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240607C00011000 | 2024-05-31 12:22PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| BMBL240614C00011000 | 2024-05-29 10:46AM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BMBL240621C00011000 | 2024-05-31 10:44AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 1,101 | 0.00% |
| BMBL240628C00011000 | 2024-05-23 11:51AM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BMBL240719C00011000 | 2024-05-29 11:49AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 328 | 0.00% |
| BMBL240816C00011000 | 2024-05-30 2:34PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 0.00% |
| BMBL241018C00011000 | 2024-05-31 2:42PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 0.00% |
| BMBL250117C00011000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240607P00011000 | 2024-05-29 3:32PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 92 | 12.50% |
| BMBL240614P00011000 | 2024-05-31 11:33AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 12.50% |
| BMBL240621P00011000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 921 | 6.25% |
| BMBL240628P00011000 | 2024-05-30 3:22PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 46 | 6.25% |
| BMBL240719P00011000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 147 | 6.25% |
| BMBL240816P00011000 | 2024-05-31 2:57PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 117 | 3.13% |
| BMBL241018P00011000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 406 | 3.13% |
| BMBL250117P00011000 | 2024-05-30 11:52AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.