Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240628C00009500 | 2024-05-20 3:25PM EDT | 9.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BMBL240628C00011000 | 2024-05-23 11:51AM EDT | 11.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BMBL240628C00011500 | 2024-05-20 9:44AM EDT | 11.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BMBL240628C00012000 | 2024-05-31 1:20PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| BMBL240628C00012500 | 2024-05-28 12:19PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 6.25% |
| BMBL240628C00013000 | 2024-05-30 1:40PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BMBL240628C00013500 | 2024-05-30 12:50PM EDT | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BMBL240628C00014000 | 2024-05-17 3:55PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 580 | 3,341 | 25.00% |
| BMBL240628C00014500 | 2024-05-16 9:30AM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240628P00009500 | 2024-05-30 10:46AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| BMBL240628P00010000 | 2024-05-29 1:19PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| BMBL240628P00010500 | 2024-05-31 12:58PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 42,501 | 12.50% |
| BMBL240628P00011000 | 2024-05-30 3:22PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 46 | 6.25% |
| BMBL240628P00011500 | 2024-05-31 3:57PM EDT | 11.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 3.13% |
| BMBL240628P00012000 | 2024-05-21 12:50PM EDT | 12.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| BMBL240628P00012500 | 2024-05-17 3:57PM EDT | 12.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 176 | 0.00% |
© 2024 Yahoo. All rights reserved.