Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240614C00008500 | 2024-05-10 9:30AM EDT | 8.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240614C00009500 | 2024-05-29 10:46AM EDT | 9.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240614C00010500 | 2024-05-17 9:33AM EDT | 10.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMBL240614C00011000 | 2024-05-29 10:46AM EDT | 11.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMBL240614C00011500 | 2024-05-31 2:21PM EDT | 11.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BMBL240614C00012000 | 2024-05-31 10:39AM EDT | 12.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMBL240614C00012500 | 2024-05-31 10:25AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMBL240614C00013000 | 2024-05-21 2:39PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMBL240614C00013500 | 2024-05-17 3:51PM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| BMBL240614C00015500 | 2024-05-07 12:14PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240614P00008500 | 2024-05-09 10:36AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240614P00009000 | 2024-05-03 9:30AM EDT | 9.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 220.70% |
| BMBL240614P00009500 | 2024-05-08 12:46PM EDT | 9.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMBL240614P00010000 | 2024-05-24 9:51AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BMBL240614P00010500 | 2024-05-28 11:26AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| BMBL240614P00011000 | 2024-05-31 11:33AM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BMBL240614P00011500 | 2024-05-31 11:35AM EDT | 11.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BMBL240614P00012000 | 2024-05-31 11:38AM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL240614P00012500 | 2024-05-20 2:00PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.