Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719C00022500 | 2023-12-28 11:53AM EDT | 22.50 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| BMA240719C00025000 | 2024-02-29 12:40PM EDT | 25.00 | 15.90 | 21.70 | 26.00 | 0.00 | - | 12 | 0 | 0.00% |
| BMA240719C00030000 | 2024-06-14 3:48PM EDT | 30.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMA240719C00035000 | 2024-06-03 1:59PM EDT | 35.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMA240719C00040000 | 2024-06-14 9:35AM EDT | 40.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BMA240719C00045000 | 2024-06-13 10:11AM EDT | 45.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| BMA240719C00050000 | 2024-06-18 1:04PM EDT | 50.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| BMA240719C00055000 | 2024-06-13 10:03AM EDT | 55.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
| BMA240719C00060000 | 2024-06-14 11:13AM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 0.00% |
| BMA240719C00065000 | 2024-06-13 1:23PM EDT | 65.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
| BMA240719C00070000 | 2024-06-14 12:54PM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| BMA240719C00075000 | 2024-06-18 1:23PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| BMA240719C00080000 | 2024-04-22 11:25AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMA240719C00085000 | 2024-05-10 9:30AM EDT | 85.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.89% |
| BMA240719C00090000 | 2024-06-03 10:11AM EDT | 90.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719P00012500 | 2023-12-12 12:32PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 50.00% |
| BMA240719P00015000 | 2023-12-19 2:14PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BMA240719P00017500 | 2024-01-29 4:51PM EDT | 17.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 408.01% |
| BMA240719P00020000 | 2024-01-03 12:01PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| BMA240719P00022500 | 2024-03-15 9:49AM EDT | 22.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 333.98% |
| BMA240719P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 50.00% |
| BMA240719P00030000 | 2024-05-30 3:47PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 118 | 50.00% |
| BMA240719P00035000 | 2024-04-23 1:36PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| BMA240719P00040000 | 2024-04-25 10:11AM EDT | 40.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 174.02% |
| BMA240719P00045000 | 2024-05-24 9:32AM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| BMA240719P00050000 | 2024-06-12 11:58AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| BMA240719P00055000 | 2024-06-18 10:35AM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
| BMA240719P00060000 | 2024-06-18 10:08AM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| BMA240719P00065000 | 2024-05-23 9:30AM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BMA240719P00070000 | 2024-05-23 9:30AM EDT | 70.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BMA240719P00080000 | 2024-05-24 9:40AM EDT | 80.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.