Australia markets closed

Blaze Minerals Limited (BLZ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00700.0000 (0.00%)
At close: 10:31AM AEDT
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.00700.00700.00700.00700.0070377,859
22 Feb 20240.00700.00700.00700.00700.0070-
21 Feb 20240.00700.00700.00700.00700.0070400,101
20 Feb 20240.00700.00700.00700.00700.0070279,237
19 Feb 20240.00600.00600.00600.00600.0060-
16 Feb 20240.00600.00600.00600.00600.0060-
15 Feb 20240.00600.00600.00600.00600.0060302,633
14 Feb 20240.00500.00500.00500.00500.005070,000
13 Feb 20240.00500.00500.00500.00500.005040,588
12 Feb 20240.00500.00500.00500.00500.0050217,003
09 Feb 20240.00600.00600.00600.00600.006086,100
08 Feb 20240.00500.00600.00500.00600.0060201,046
07 Feb 20240.00450.00500.00450.00500.0050675,901
06 Feb 20240.00500.00500.00500.00500.0050445,606
05 Feb 20240.00500.00500.00500.00500.00501,295,901
02 Feb 20240.00500.00500.00500.00500.00505,386,187
01 Feb 20240.00500.00500.00500.00500.0050357,800
31 Jan 20240.00600.00600.00600.00600.00601,908,617
30 Jan 20240.00600.00600.00600.00600.006045,000
29 Jan 20240.00600.00600.00600.00600.0060100,000
25 Jan 20240.00700.00700.00700.00700.0070-
24 Jan 20240.00700.00700.00700.00700.0070-
23 Jan 20240.00600.00700.00600.00700.00701,206,097
22 Jan 20240.00700.00700.00700.00700.0070-
19 Jan 20240.00700.00700.00700.00700.0070352,977
18 Jan 20240.00700.00700.00700.00700.007063,636
17 Jan 20240.00700.00700.00700.00700.0070591,840
16 Jan 20240.00700.00700.00700.00700.0070396,323
15 Jan 20240.00700.00700.00700.00700.0070255,000
12 Jan 20240.00700.00700.00700.00700.00701,478,991
11 Jan 20240.00800.00800.00700.00700.00702,089,445
10 Jan 20240.00800.00800.00800.00800.0080-
09 Jan 20240.00800.00800.00800.00800.0080-
08 Jan 20240.00800.00800.00800.00800.0080-
05 Jan 20240.00800.00800.00800.00800.00801,270,800
04 Jan 20240.00800.00800.00700.00800.0080215,360
03 Jan 20240.00800.00900.00800.00800.00801,143,087
02 Jan 20240.00900.00900.00900.00900.00902,565,555
29 Dec 20230.00800.00800.00800.00800.0080375,000
28 Dec 20230.00900.00900.00900.00900.0090-
27 Dec 20230.00900.00900.00900.00900.0090100,000
22 Dec 20230.00800.00900.00800.00900.009090,000
21 Dec 20230.00800.00800.00800.00800.0080220,000
20 Dec 20230.00800.00800.00800.00800.00801,755,561
19 Dec 20230.00800.00800.00800.00800.0080-
18 Dec 20230.00800.00800.00800.00800.00802,354,227
15 Dec 20230.00900.00900.00800.00800.00802,256,186
14 Dec 20230.00800.00900.00800.00900.0090171,368
13 Dec 20230.00900.00900.00900.00900.0090-
12 Dec 20230.00850.00900.00800.00900.0090309,111
11 Dec 20230.00900.00900.00900.00900.0090123,062
08 Dec 20230.00900.00900.00900.00900.0090789,534
07 Dec 20230.01100.01150.00900.00900.009019,870,203
06 Dec 20230.01000.01000.00800.00800.008061,413
05 Dec 20230.00900.01000.00900.01000.01001,001,696
04 Dec 20230.00950.00950.00900.00900.00902,612,095
01 Dec 20230.00900.00900.00900.00900.0090-
30 Nov 20230.00900.00900.00900.00900.0090-
29 Nov 20230.00900.00900.00900.00900.0090-
28 Nov 20230.00900.00900.00900.00900.0090300,000
27 Nov 20230.00900.00900.00900.00900.009051,957
24 Nov 20230.00900.01000.00900.01000.0100142,963
23 Nov 20230.01000.01000.01000.01000.0100446,149
22 Nov 20230.01000.01000.01000.01000.01001,599,478
21 Nov 20230.01000.01000.01000.01000.0100638,100
20 Nov 20230.01000.01000.01000.01000.0100-
17 Nov 20230.01200.01200.01000.01000.0100520,605
16 Nov 20230.01000.01000.01000.01000.0100140,000
15 Nov 20230.01100.01200.01100.01200.01201,891,673
14 Nov 20230.01000.01100.01000.01100.0110696,139
13 Nov 20230.01000.01000.01000.01000.010010,354
10 Nov 20230.01100.01100.01000.01100.01101,714,509
09 Nov 20230.01100.01200.01100.01100.01102,277,276
08 Nov 20230.00900.01000.00900.01000.01002,200,932
07 Nov 20230.00900.00900.00900.00900.0090205,513
06 Nov 20230.00900.00900.00900.00900.009080,871
03 Nov 20230.00900.00900.00900.00900.00901,000,000
02 Nov 20230.00900.00900.00900.00900.0090423,733
01 Nov 20230.00900.01000.00900.01000.0100468,860
31 Oct 20230.00900.00900.00900.00900.00901,316,971
30 Oct 20230.01000.01000.00900.00900.0090269,000
27 Oct 20230.01200.01200.01000.01000.01003,305,284
26 Oct 20230.01100.01200.01100.01100.01101,165,708
25 Oct 20230.01100.01100.01100.01100.01102,243,440
24 Oct 20230.01000.01000.01000.01000.0100795,264
23 Oct 20230.01000.01100.00900.00900.00902,014,409
20 Oct 20230.00900.00900.00900.00900.0090260,500
19 Oct 20230.01000.01000.00900.00900.0090850,000
18 Oct 20230.00900.00900.00900.00900.0090360,885
17 Oct 20230.00900.00900.00900.00900.00901,608,672
16 Oct 20230.01000.01000.00900.00900.00902,279,110
13 Oct 20230.01000.01000.01000.01000.01001,046,540
12 Oct 20230.01100.01100.01100.01100.0110-
11 Oct 20230.01050.01100.01050.01100.0110470,000
10 Oct 20230.01100.01100.01100.01100.0110505,000
09 Oct 20230.01100.01100.01100.01100.0110-
06 Oct 20230.01000.01100.01000.01100.011061,067
05 Oct 20230.01100.01200.01100.01200.0120915,416
04 Oct 20230.01100.01100.01100.01100.0110711,545
03 Oct 20230.01100.01100.01000.01100.01101,567,829
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...