Australia markets close in 5 hours 18 minutes

Blaze Minerals Limited (BLZ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01100.0000 (0.00%)
As of 02:50PM AEDT. Market open.
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20220.01100.01100.01100.01100.0110-
06 Dec 20220.01100.01100.01100.01100.0110363,752
05 Dec 20220.01100.01100.01100.01100.0110-
02 Dec 20220.01100.01100.01100.01100.0110117,573
01 Dec 20220.01000.01100.01000.01100.0110300,165
30 Nov 20220.01100.01100.01100.01100.0110-
29 Nov 20220.01100.01100.01100.01100.0110-
28 Nov 20220.01100.01100.01100.01100.0110-
25 Nov 20220.01100.01100.01100.01100.0110-
24 Nov 20220.01100.01100.01000.01100.0110545,200
23 Nov 20220.01200.01200.01200.01200.0120-
22 Nov 20220.01200.01200.01200.01200.012091,666
21 Nov 20220.01200.01200.01200.01200.0120118,333
18 Nov 20220.01400.01400.01200.01200.0120994,420
17 Nov 20220.01400.01400.01400.01400.0140-
16 Nov 20220.01400.01400.01400.01400.0140-
15 Nov 20220.01400.01400.01400.01400.0140116,801
14 Nov 20220.01500.01500.01400.01400.0140304,784
11 Nov 20220.01500.01500.01500.01500.01505,054
10 Nov 20220.01500.01500.01500.01500.015014,146
09 Nov 20220.01500.01500.01400.01400.014053,854
08 Nov 20220.01400.01400.01400.01400.014015
07 Nov 20220.01600.01600.01600.01600.016071,577
04 Nov 20220.01600.01600.01600.01600.0160-
03 Nov 20220.01600.01600.01600.01600.0160270,625
02 Nov 20220.01500.01600.01500.01600.0160802,998
01 Nov 20220.01500.01500.01500.01500.015065,279
31 Oct 20220.01600.01600.01500.01500.0150520,475
28 Oct 20220.01600.01600.01600.01600.0160-
27 Oct 20220.01700.01700.01600.01600.0160147,275
26 Oct 20220.01900.01900.01700.01700.0170130,000
25 Oct 20220.01800.01900.01800.01900.0190325,000
24 Oct 20220.01600.01600.01600.01600.0160-
21 Oct 20220.01600.01600.01600.01600.0160166,120
20 Oct 20220.01700.01700.01700.01700.0170-
19 Oct 20220.01700.01700.01700.01700.017040,590
18 Oct 20220.01600.01600.01600.01600.016017,894
17 Oct 20220.01600.01600.01600.01600.0160-
14 Oct 20220.01800.01800.01600.01600.0160543,310
13 Oct 20220.01850.01900.01850.01900.019017,894
12 Oct 20220.01800.01800.01800.01800.0180381,438
11 Oct 20220.01900.01900.01900.01900.0190218,412
10 Oct 20220.01900.01900.01900.01900.0190193,770
07 Oct 20220.01900.01900.01900.01900.0190-
06 Oct 20220.01900.01900.01900.01900.019053,836
05 Oct 20220.01900.01900.01900.01900.01901,466
04 Oct 20220.01900.01900.01900.01900.0190-
03 Oct 20220.01900.01900.01900.01900.0190575,315
30 Sept 20220.02000.02000.02000.02000.0200-
29 Sept 20220.02000.02000.02000.02000.020020,000
28 Sept 20220.01900.01900.01900.01900.0190536,619
27 Sept 20220.01900.01900.01900.01900.0190-
26 Sept 20220.02000.02000.01900.01900.0190439,818
23 Sept 20220.02000.02000.02000.02000.0200144,000
21 Sept 20220.02100.02100.02000.02000.0200535,457
20 Sept 20220.02200.02200.02100.02100.0210400,100
19 Sept 20220.02000.02000.02000.02000.020016,000
16 Sept 20220.02000.02000.02000.02000.020010,000
15 Sept 20220.02000.02000.02000.02000.020020,000
14 Sept 20220.02000.02200.02000.02000.0200396,441
13 Sept 20220.02100.02100.02100.02100.0210-
12 Sept 20220.02100.02100.02100.02100.021010,000
09 Sept 20220.02100.02200.02100.02200.0220166,835
08 Sept 20220.02100.02100.02000.02000.0200742,401
07 Sept 20220.02400.02400.02000.02000.0200939,153
06 Sept 20220.02300.02300.02300.02300.0230-
05 Sept 20220.02300.02350.02300.02300.023012,522
02 Sept 20220.02300.02300.02300.02300.0230-
01 Sept 20220.02400.02500.02300.02300.0230353,463
31 Aug 20220.02600.02600.02600.02600.0260-
30 Aug 20220.02600.02600.02600.02600.026067,037
29 Aug 20220.02600.02600.02600.02600.0260-
26 Aug 20220.02600.02700.02600.02600.0260344,559
25 Aug 20220.02400.02400.02400.02400.0240-
24 Aug 20220.02400.02400.02400.02400.024079,302
23 Aug 20220.02500.02500.02400.02400.024078,745
22 Aug 20220.02500.02500.02400.02500.02501,279,600
19 Aug 20220.02500.02500.02500.02500.0250200,000
18 Aug 20220.02500.02600.02400.02400.0240837,448
17 Aug 20220.02550.02550.02500.02500.0250150,000
16 Aug 20220.02700.02700.02550.02600.0260505,330
15 Aug 20220.03000.03000.02800.02800.02801,431,601
12 Aug 20220.02900.03100.02800.02900.02902,127,649
11 Aug 20220.02500.02500.02500.02500.0250-
10 Aug 20220.02900.03000.02500.02500.0250680,092
09 Aug 20220.02900.02900.02900.02900.02907,200
08 Aug 20220.02700.02800.02600.02800.0280229,797
05 Aug 20220.02800.03000.02700.02700.0270226,219
04 Aug 20220.02900.02900.02600.02900.0290399,076
03 Aug 20220.03100.03100.03000.03000.0300531,055
02 Aug 20220.02500.03200.02500.03100.03101,201,744
01 Aug 20220.02400.02500.02400.02500.0250463,941
29 July 20220.02100.02400.02100.02300.0230325,190
28 July 20220.02300.02300.02300.02300.0230-
27 July 20220.02300.02300.02300.02300.0230115,000
26 July 20220.02200.02300.02200.02200.0220397,625
25 July 20220.01900.01900.01900.01900.0190250,000
22 July 20220.01900.01900.01900.01900.0190-
21 July 20220.02000.02000.01900.01900.0190427,895
20 July 20220.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...