Vanguard Long-Term Bond Fund (BLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV241220C00066000 | 2024-05-20 11:36AM EDT | 66.00 | 5.20 | 6.00 | 6.90 | 0.00 | - | - | 5 | 16.57% |
| BLV241220C00069000 | 2024-05-29 1:33PM EDT | 69.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLV241220C00070000 | 2024-06-20 2:04PM EDT | 70.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLV241220C00071000 | 2024-06-20 1:38PM EDT | 71.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLV241220C00072000 | 2024-06-24 2:52PM EDT | 72.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| BLV241220C00073000 | 2024-06-04 12:05PM EDT | 73.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BLV241220C00074000 | 2024-06-24 2:42PM EDT | 74.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV241220P00065000 | 2024-05-31 3:50PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLV241220P00068000 | 2024-06-10 10:30AM EDT | 68.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BLV241220P00069000 | 2024-06-06 12:51PM EDT | 69.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLV241220P00070000 | 2024-06-17 9:49AM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.