Vanguard Long-Term Bond Fund (BLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV241220C00066000 | 2024-05-20 11:36AM EDT | 66.00 | 5.20 | 6.10 | 6.90 | 0.00 | - | - | 5 | 14.80% |
| BLV241220C00069000 | 2024-05-29 1:33PM EDT | 69.00 | 2.25 | 3.80 | 4.50 | 0.00 | - | 1 | 8 | 13.36% |
| BLV241220C00070000 | 2024-05-24 10:32AM EDT | 70.00 | 2.35 | 3.20 | 3.90 | 0.00 | - | 4 | 8 | 13.51% |
| BLV241220C00071000 | 2024-06-04 12:05PM EDT | 71.00 | 2.40 | 2.65 | 3.30 | 0.00 | - | 2 | 9 | 13.36% |
| BLV241220C00072000 | 2024-05-08 11:00AM EDT | 72.00 | 1.50 | 1.40 | 2.00 | 0.00 | - | 6 | 9 | 9.55% |
| BLV241220C00073000 | 2024-06-04 12:05PM EDT | 73.00 | 1.50 | 1.70 | 2.25 | 0.00 | - | 2 | 3 | 12.97% |
| BLV241220C00074000 | 2024-06-14 10:40AM EDT | 74.00 | 1.55 | 1.30 | 1.80 | +0.45 | +40.91% | 2 | 6 | 12.71% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV241220P00065000 | 2024-05-31 3:50PM EDT | 65.00 | 1.10 | 0.35 | 0.75 | 0.00 | - | 5 | 7 | 15.69% |
| BLV241220P00068000 | 2024-06-10 10:30AM EDT | 68.00 | 1.80 | 0.95 | 1.40 | 0.00 | - | - | 1 | 15.00% |
| BLV241220P00069000 | 2024-06-06 12:51PM EDT | 69.00 | 1.80 | 1.15 | 1.75 | 0.00 | - | 1 | 3 | 15.06% |
| BLV241220P00070000 | 2024-05-28 11:33AM EDT | 70.00 | 3.00 | 1.55 | 2.10 | 0.00 | - | 5 | 5 | 14.86% |
© 2024 Yahoo. All rights reserved.