Vanguard Long-Term Bond Fund (BLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 66.00 | 1.55 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 8 | 68.00 | 1.90 | 0.00 | - | 1 | 2 |
| 2.26 | 0.00 | - | 3 | 1 | 69.00 | 0.70 | 0.00 | - | 5 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 70.00 | 0.91 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 71.00 | 1.30 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 72.00 | 1.70 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 8 | 0 | 73.00 | 4.10 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.