Vanguard Long-Term Bond Fund (BLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240920C00068000 | 2024-05-01 11:26AM EDT | 68.00 | 2.20 | 2.45 | 2.90 | 0.00 | - | 1 | 8 | 0.00% |
| BLV240920C00069000 | 2024-05-23 10:02AM EDT | 69.00 | 2.26 | 3.30 | 3.90 | 0.00 | - | 3 | 1 | 13.86% |
| BLV240920C00070000 | 2024-05-30 10:08AM EDT | 70.00 | 2.80 | 2.60 | 3.10 | +1.60 | +133.33% | 1 | 42 | 12.96% |
| BLV240920C00071000 | 2024-06-14 2:06PM EDT | 71.00 | 2.05 | 1.95 | 2.40 | +1.05 | +105.00% | 1 | 21 | 12.38% |
| BLV240920C00072000 | 2024-06-04 1:34PM EDT | 72.00 | 1.20 | 0.85 | 1.85 | 0.00 | - | 1 | 17 | 12.28% |
| BLV240920C00073000 | 2024-06-13 3:57PM EDT | 73.00 | 1.03 | 1.00 | 1.35 | 0.00 | - | 8 | 24 | 11.94% |
| BLV240920C00074000 | 2024-06-13 1:02PM EDT | 74.00 | 0.60 | 0.60 | 0.90 | 0.00 | - | 1 | 6 | 11.29% |
| BLV240920C00075000 | 2024-06-12 1:08PM EDT | 75.00 | 0.40 | 0.40 | 0.65 | 0.00 | - | 5 | 14 | 11.50% |
| BLV240920C00076000 | 2024-04-11 1:06PM EDT | 76.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 10.01% |
| BLV240920C00077000 | 2024-04-17 1:15PM EDT | 77.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 7 | 10.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240920P00065000 | 2024-05-29 12:00PM EDT | 65.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | - | 1 | 15.43% |
| BLV240920P00066000 | 2024-04-15 1:47PM EDT | 66.00 | 1.55 | 0.35 | 0.60 | 0.00 | - | - | 1 | 18.12% |
| BLV240920P00068000 | 2024-05-02 2:58PM EDT | 68.00 | 1.90 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 19.65% |
| BLV240920P00069000 | 2024-06-10 10:24AM EDT | 69.00 | 1.37 | 0.55 | 1.70 | 0.00 | - | 2 | 8 | 20.58% |
| BLV240920P00070000 | 2024-06-14 11:20AM EDT | 70.00 | 0.91 | 0.60 | 2.10 | -1.59 | -63.60% | 5 | 14 | 20.68% |
| BLV240920P00071000 | 2024-06-14 11:51AM EDT | 71.00 | 1.35 | 1.10 | 1.40 | -0.80 | -37.21% | 3 | 5 | 12.81% |
| BLV240920P00072000 | 2024-06-14 1:08PM EDT | 72.00 | 1.90 | 1.50 | 1.90 | -0.80 | -29.63% | 1 | 9 | 13.04% |
| BLV240920P00073000 | 2024-04-02 9:30AM EDT | 73.00 | 4.10 | 1.20 | 11.20 | 0.00 | - | - | 2 | 72.31% |
© 2024 Yahoo. All rights reserved.