Vanguard Long-Term Bond Fund (BLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240920C00068000 | 2024-05-01 11:26AM EDT | 68.00 | 2.20 | 2.45 | 2.90 | 0.00 | - | 1 | 8 | 0.00% |
| BLV240920C00069000 | 2024-05-23 10:02AM EDT | 69.00 | 2.26 | 2.95 | 3.40 | 0.00 | - | 3 | 1 | 11.76% |
| BLV240920C00070000 | 2024-06-14 9:43AM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLV240920C00071000 | 2024-06-14 2:06PM EDT | 71.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLV240920C00072000 | 2024-06-04 1:34PM EDT | 72.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BLV240920C00073000 | 2024-06-13 3:57PM EDT | 73.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| BLV240920C00074000 | 2024-06-13 1:02PM EDT | 74.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLV240920C00075000 | 2024-06-17 9:30AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BLV240920C00076000 | 2024-04-11 1:06PM EDT | 76.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 10.96% |
| BLV240920C00077000 | 2024-06-24 9:31AM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240920P00065000 | 2024-05-29 12:00PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLV240920P00066000 | 2024-04-15 1:47PM EDT | 66.00 | 1.55 | 0.35 | 0.60 | 0.00 | - | - | 1 | 18.56% |
| BLV240920P00068000 | 2024-05-02 2:58PM EDT | 68.00 | 1.90 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 20.06% |
| BLV240920P00069000 | 2024-06-21 10:12AM EDT | 69.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BLV240920P00070000 | 2024-06-24 3:51PM EDT | 70.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BLV240920P00071000 | 2024-06-18 11:45AM EDT | 71.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLV240920P00072000 | 2024-06-18 1:02PM EDT | 72.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLV240920P00073000 | 2024-04-02 9:30AM EDT | 73.00 | 4.10 | 1.20 | 11.20 | 0.00 | - | - | 2 | 75.13% |
© 2024 Yahoo. All rights reserved.