Vanguard Long-Term Bond Fund (BLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240719C00071000 | 2024-06-03 10:00AM EDT | 71.00 | 0.70 | 1.40 | 1.70 | 0.00 | - | 3 | 4 | 12.50% |
| BLV240719C00072000 | 2024-06-14 11:27AM EDT | 72.00 | 0.90 | 0.85 | 1.10 | +0.30 | +50.00% | 1 | 13 | 12.18% |
| BLV240719C00073000 | 2024-06-14 9:50AM EDT | 73.00 | 0.45 | 0.40 | 0.60 | +0.10 | +28.57% | 8 | 31 | 11.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240719P00067000 | 2024-05-29 11:01AM EDT | 67.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 20.22% |
| BLV240719P00069000 | 2024-06-10 11:01AM EDT | 69.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 14.11% |
| BLV240719P00070000 | 2024-06-14 11:49AM EDT | 70.00 | 0.30 | 0.20 | 0.35 | -0.42 | -58.33% | 10 | 1 | 12.50% |
| BLV240719P00071000 | 2024-06-14 1:00PM EDT | 71.00 | 0.56 | 0.45 | 0.60 | +0.03 | +5.66% | 6 | 29 | 12.01% |
| BLV240719P00072000 | 2024-06-14 12:56PM EDT | 72.00 | 0.99 | 0.90 | 1.05 | -0.11 | -10.00% | 1 | 30 | 12.31% |
| BLV240719P00073000 | 2024-06-14 10:26AM EDT | 73.00 | 1.54 | 1.45 | 1.80 | -0.36 | -18.95% | 1 | 1 | 14.45% |
© 2024 Yahoo. All rights reserved.