bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00005500 | 2024-03-26 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 447 | 975.00% |
| BLUE240816C00005500 | 2024-05-07 9:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 175.00% |
| BLUE250117C00005500 | 2024-05-14 11:04AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 242 | 50.00% |
| BLUE260116C00005500 | 2024-05-15 10:12AM EDT | 2026-01-16 | 0.27 | 0.25 | 0.45 | -0.02 | -6.90% | 5 | 649 | 141.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00005500 | 2023-12-18 10:51AM EDT | 2024-05-17 | 2.70 | 3.80 | 4.40 | 0.00 | - | - | 10 | 0.00% |
| BLUE260116P00005500 | 2024-02-07 12:26PM EDT | 2026-01-16 | 4.64 | 4.10 | 4.80 | 0.00 | - | 1 | 25 | 66.41% |
© 2024 Yahoo. All rights reserved.