bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00004000 | 2024-04-24 12:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,906 | 837.50% |
| BLUE240816C00004000 | 2024-03-27 2:10PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 150.00% |
| BLUE250117C00004000 | 2024-05-14 3:45PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 377 | 128.13% |
| BLUE260116C00004000 | 2024-05-10 12:35PM EDT | 2026-01-16 | 0.35 | 0.10 | 0.45 | 0.00 | - | 2 | 562 | 116.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00004000 | 2024-02-29 12:14PM EDT | 2024-05-17 | 2.65 | 2.50 | 2.95 | 0.00 | - | 22 | 27 | 800.00% |
| BLUE240816P00004000 | 2024-02-29 12:38PM EDT | 2024-08-16 | 2.70 | 2.70 | 2.95 | 0.00 | - | 1 | 11 | 143.75% |
| BLUE250117P00004000 | 2024-05-15 3:04PM EDT | 2025-01-17 | 2.98 | 2.85 | 3.10 | +1.35 | +82.82% | 4 | 15 | 104.69% |
| BLUE260116P00004000 | 2023-09-25 3:47PM EDT | 2026-01-16 | 1.92 | 1.20 | 3.40 | 0.00 | - | 15 | 15 | 151.95% |
© 2024 Yahoo. All rights reserved.