bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00003000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,152 | 350.00% |
| BLUE240816C00003000 | 2024-04-25 1:59PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 474 | 134.38% |
| BLUE241115C00003000 | 2024-05-01 2:26PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | -0.06 | -28.57% | 4 | 154 | 130.47% |
| BLUE250117C00003000 | 2024-04-26 3:00PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 987 | 113.28% |
| BLUE260116C00003000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 239 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00003000 | 2024-04-05 9:33AM EDT | 2024-05-17 | 1.73 | 1.85 | 2.85 | 0.00 | - | 5 | 80 | 721.88% |
| BLUE240816P00003000 | 2024-02-28 11:23AM EDT | 2024-08-16 | 1.55 | 1.50 | 1.90 | 0.00 | - | 5 | 9 | 0.00% |
| BLUE250117P00003000 | 2024-03-01 11:53AM EDT | 2025-01-17 | 1.75 | 1.85 | 2.00 | 0.00 | - | 1 | 50 | 0.00% |
| BLUE260116P00003000 | 2024-01-08 11:00AM EDT | 2026-01-16 | 2.00 | 2.10 | 2.35 | 0.00 | - | 50 | 96 | 88.28% |
© 2024 Yahoo. All rights reserved.