bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00002500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,011 | 381.25% |
| BLUE240816C00002500 | 2024-05-07 3:44PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 266 | 128.13% |
| BLUE241115C00002500 | 2024-04-24 12:46PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 114.84% |
| BLUE250117C00002500 | 2024-05-09 2:33PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 14 | 5,849 | 130.86% |
| BLUE260116C00002500 | 2024-05-09 2:25PM EDT | 2026-01-16 | 0.52 | 0.40 | 0.55 | +0.02 | +4.00% | 100 | 126 | 134.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00002500 | 2024-05-09 11:32AM EDT | 2024-05-17 | 1.36 | 1.35 | 1.50 | 0.00 | - | 46 | 872 | 475.00% |
| BLUE240816P00002500 | 2024-05-09 2:03PM EDT | 2024-08-16 | 1.36 | 1.45 | 1.60 | 0.00 | - | 1 | 148 | 151.56% |
| BLUE250117P00002500 | 2024-03-26 10:07AM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | 0.00 | - | 10 | 4,926 | 148.44% |
| BLUE260116P00002500 | 2024-03-26 10:07AM EDT | 2026-01-16 | 1.69 | 1.75 | 1.85 | 0.00 | - | 10 | 79 | 113.28% |
© 2024 Yahoo. All rights reserved.