bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00002000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BLUE240621C00002000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BLUE240816C00002000 | 2024-04-30 12:19PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BLUE241115C00002000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| BLUE250117C00002000 | 2024-04-30 11:38AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLUE260116C00002000 | 2024-05-01 10:53AM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00002000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BLUE240816P00002000 | 2024-04-23 10:23AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLUE250117P00002000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLUE260116P00002000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.