bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00010000 | 2024-03-01 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 596.88% |
| BLUE250117C00010000 | 2024-04-17 1:13PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 2,647 | 164.06% |
| BLUE260116C00010000 | 2024-04-18 12:31PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.40 | +0.05 | +25.00% | 1 | 458 | 143.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE250117P00010000 | 2024-02-29 11:43AM EDT | 2025-01-17 | 8.50 | 8.40 | 9.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.