bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00001500 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BLUE240621C00001500 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLUE240816C00001500 | 2024-05-01 3:58PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLUE241115C00001500 | 2024-05-01 2:44PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLUE250117C00001500 | 2024-04-30 1:56PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLUE260116C00001500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00001500 | 2024-04-30 10:23AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLUE240621P00001500 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLUE240816P00001500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLUE241115P00001500 | 2024-03-26 9:54AM EDT | 2024-11-15 | 0.65 | 0.70 | 0.80 | 0.00 | - | 200 | 400 | 114.06% |
| BLUE250117P00001500 | 2024-04-09 12:19PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLUE260116P00001500 | 2024-04-16 10:33AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.