Australia markets close in 3 hours 25 minutes

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9093+0.0222 (+2.50%)
At close: 04:00PM EDT
0.9101 +0.00 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE240517C000010002024-05-01 2:31PM EDT2024-05-170.100.050.10+0.05+100.00%1042,194143.75%
BLUE240621C000010002024-05-01 3:16PM EDT2024-06-210.150.100.20+0.05+50.00%21330135.94%
BLUE240816C000010002024-05-01 3:07PM EDT2024-08-160.150.150.25-0.05-25.00%62,374120.31%
BLUE241115C000010002024-05-01 1:42PM EDT2024-11-150.260.250.35-0.06-18.75%262127.34%
BLUE250117C000010002024-05-01 11:06AM EDT2025-01-170.350.350.400.00-173,122137.50%
BLUE260116C000010002024-04-29 2:06PM EDT2026-01-160.500.501.250.00-3480318.75%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE240517P000010002024-05-01 2:52PM EDT2024-05-170.100.100.20-0.07-41.18%1642,552123.44%
BLUE240621P000010002024-04-30 10:04AM EDT2024-06-210.200.100.250.00-25187.50%
BLUE240816P000010002024-04-26 3:48PM EDT2024-08-160.270.200.300.00-101,64698.44%
BLUE241115P000010002024-04-30 9:44AM EDT2024-11-150.350.300.400.00-1135110.94%
BLUE250117P000010002024-04-25 9:30AM EDT2025-01-170.400.350.450.00-11,627114.06%
BLUE260116P000010002024-04-16 1:40PM EDT2026-01-160.500.500.600.00-4331109.77%