Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517C00001000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 104 | 2,194 | 143.75% |
BLUE240621C00001000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 21 | 330 | 135.94% |
BLUE240816C00001000 | 2024-05-01 3:07PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 6 | 2,374 | 120.31% |
BLUE241115C00001000 | 2024-05-01 1:42PM EDT | 2024-11-15 | 0.26 | 0.25 | 0.35 | -0.06 | -18.75% | 2 | 62 | 127.34% |
BLUE250117C00001000 | 2024-05-01 11:06AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 17 | 3,122 | 137.50% |
BLUE260116C00001000 | 2024-04-29 2:06PM EDT | 2026-01-16 | 0.50 | 0.50 | 1.25 | 0.00 | - | 3 | 480 | 318.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517P00001000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.07 | -41.18% | 164 | 2,552 | 123.44% |
BLUE240621P00001000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 51 | 87.50% |
BLUE240816P00001000 | 2024-04-26 3:48PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.30 | 0.00 | - | 10 | 1,646 | 98.44% |
BLUE241115P00001000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 135 | 110.94% |
BLUE250117P00001000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 1,627 | 114.06% |
BLUE260116P00001000 | 2024-04-16 1:40PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 4 | 331 | 109.77% |