bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00000500 | 2024-04-30 3:43PM EDT | 2024-05-17 | 0.40 | 0.20 | 1.50 | 0.00 | - | 5 | 242 | 1,625.00% |
| BLUE240621C00000500 | 2024-04-19 1:33PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.00 | 0.00 | - | 101 | 101 | 0.00% |
| BLUE240816C00000500 | 2024-04-25 11:34AM EDT | 2024-08-16 | 0.45 | 0.05 | 1.30 | 0.00 | - | 101 | 219 | 340.63% |
| BLUE250117C00000500 | 2024-03-27 11:31AM EDT | 2025-01-17 | 0.95 | 0.50 | 0.60 | 0.00 | - | 1 | 195 | 138.28% |
| BLUE260116C00000500 | 2024-05-01 12:28PM EDT | 2026-01-16 | 0.71 | 0.50 | 1.40 | -0.09 | -11.25% | 15 | 1,049 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00000500 | 2024-04-30 10:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 167 | 262.50% |
| BLUE240816P00000500 | 2024-04-05 3:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 129.69% |
| BLUE241115P00000500 | 2024-04-22 10:54AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 17 | 131.25% |
| BLUE250117P00000500 | 2024-04-26 3:58PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 195 | 114.06% |
| BLUE260116P00000500 | 2024-01-18 2:10PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 112.50% |
© 2024 Yahoo. All rights reserved.