bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816C00003000 | 2024-05-09 1:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 475 | 50.00% |
| BLUE241115C00003000 | 2024-05-20 11:16AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| BLUE250117C00003000 | 2024-05-21 10:57AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 1,040 | 50.00% |
| BLUE260116C00003000 | 2024-05-21 10:00AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816P00003000 | 2024-05-10 3:52PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BLUE250117P00003000 | 2024-03-01 11:53AM EDT | 2025-01-17 | 1.75 | 1.85 | 2.00 | 0.00 | - | 1 | 50 | 0.00% |
| BLUE260116P00003000 | 2024-01-08 11:00AM EDT | 2026-01-16 | 2.00 | 2.10 | 2.35 | 0.00 | - | 50 | 96 | 101.56% |
© 2024 Yahoo. All rights reserved.