bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00002500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,011 | 612.50% |
| BLUE240816C00002500 | 2024-05-14 11:02AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 129.69% |
| BLUE241115C00002500 | 2024-05-15 12:03PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 19 | 1 | 132.81% |
| BLUE250117C00002500 | 2024-05-14 11:11AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 5,859 | 129.69% |
| BLUE260116C00002500 | 2024-05-14 3:23PM EDT | 2026-01-16 | 0.43 | 0.25 | 0.55 | 0.00 | - | 28 | 186 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00002500 | 2024-05-09 11:32AM EDT | 2024-05-17 | 1.36 | 1.35 | 1.60 | 0.00 | - | 1 | 872 | 743.75% |
| BLUE240816P00002500 | 2024-05-09 2:03PM EDT | 2024-08-16 | 1.36 | 1.40 | 1.50 | 0.00 | - | 1 | 148 | 114.06% |
| BLUE250117P00002500 | 2024-03-26 10:07AM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | 0.00 | - | 10 | 4,926 | 152.73% |
| BLUE260116P00002500 | 2024-03-26 10:07AM EDT | 2026-01-16 | 1.69 | 1.75 | 1.85 | 0.00 | - | 10 | 79 | 115.23% |
© 2024 Yahoo. All rights reserved.