bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240621C00002000 | 2024-05-14 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BLUE240816C00002000 | 2024-05-21 11:07AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BLUE241115C00002000 | 2024-05-20 9:58AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLUE250117C00002000 | 2024-05-21 2:00PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| BLUE260116C00002000 | 2024-05-15 2:54PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816P00002000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLUE241115P00002000 | 2024-05-21 2:24PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLUE250117P00002000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLUE260116P00002000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.