bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240621C00001500 | 2024-05-21 1:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 3,303 | 50.00% |
| BLUE240816C00001500 | 2024-05-21 1:28PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 3,970 | 25.00% |
| BLUE241115C00001500 | 2024-05-21 3:15PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 363 | 25.00% |
| BLUE250117C00001500 | 2024-05-21 1:41PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 84 | 2,451 | 12.50% |
| BLUE260116C00001500 | 2024-05-17 3:08PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 1,964 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240621P00001500 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| BLUE240816P00001500 | 2024-05-21 9:46AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 822 | 0.00% |
| BLUE241115P00001500 | 2024-05-14 12:06PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 540 | 0.00% |
| BLUE250117P00001500 | 2024-05-14 12:24PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 0.00% |
| BLUE260116P00001500 | 2024-05-14 12:12PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
© 2024 Yahoo. All rights reserved.