bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00001000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 380 | 9,025 | 75.00% |
| BLUE240621C00001000 | 2024-05-15 12:23PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 14 | 3,898 | 84.38% |
| BLUE240816C00001000 | 2024-05-15 1:40PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 3,064 | 128.13% |
| BLUE241115C00001000 | 2024-05-15 9:35AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | +0.07 | +18.42% | 73 | 649 | 147.66% |
| BLUE250117C00001000 | 2024-05-14 3:23PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 63 | 4,553 | 127.34% |
| BLUE260116C00001000 | 2024-05-14 2:50PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.80 | 0.00 | - | 13 | 499 | 142.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00001000 | 2024-05-15 11:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 3 | 3,142 | 212.50% |
| BLUE240621P00001000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 72 | 243 | 99.22% |
| BLUE240816P00001000 | 2024-05-14 3:22PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 1,729 | 112.50% |
| BLUE241115P00001000 | 2024-05-09 10:21AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 136 | 117.19% |
| BLUE250117P00001000 | 2024-05-08 1:02PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 1,857 | 69.53% |
| BLUE260116P00001000 | 2024-05-14 1:39PM EDT | 2026-01-16 | 0.52 | 0.45 | 0.60 | 0.00 | - | 5 | 336 | 114.06% |
© 2024 Yahoo. All rights reserved.