bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00000500 | 2024-05-15 3:03PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 40 | 243 | 700.00% |
| BLUE240621C00000500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 102 | 290.63% |
| BLUE240816C00000500 | 2024-05-06 2:23PM EDT | 2024-08-16 | 0.60 | 0.35 | 1.30 | 0.00 | - | 40 | 275 | 364.06% |
| BLUE250117C00000500 | 2024-05-13 2:50PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 4 | 203 | 144.53% |
| BLUE260116C00000500 | 2024-05-09 12:27PM EDT | 2026-01-16 | 0.85 | 0.55 | 1.40 | 0.00 | - | 1 | 1,015 | 228.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00000500 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 700.00% |
| BLUE240816P00000500 | 2024-04-05 3:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 156.25% |
| BLUE241115P00000500 | 2024-04-22 10:54AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 10 | 17 | 131.25% |
| BLUE250117P00000500 | 2024-05-13 3:58PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 178 | 114.06% |
| BLUE260116P00000500 | 2024-01-18 2:10PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 121.88% |
© 2024 Yahoo. All rights reserved.