bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 10 | 0 | 0.50 | 0.20 | 0.00 | - | 1 | 6 |
| 0.70 | 0.00 | - | 1 | 0 | 1.00 | 0.55 | 0.00 | - | 200 | 0 |
| 0.60 | 0.00 | - | 35 | 0 | 1.50 | 0.89 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 50 | 0 | 2.00 | 1.32 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2.50 | 1.69 | 0.00 | - | 10 | 79 |
| 0.40 | 0.00 | - | 1 | 0 | 3.00 | 2.00 | 0.00 | - | 50 | 96 |
| 0.35 | 0.00 | - | 1 | 0 | 3.50 | 2.50 | 0.00 | - | 200 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 4.00 | 1.92 | 0.00 | - | 15 | 15 |
| 0.15 | 0.00 | - | 1 | 0 | 4.50 | 2.02 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 0 | 5.50 | 4.64 | 0.00 | - | 1 | 25 |
| 0.15 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.