bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE260116C00000500 | 2024-05-01 12:28PM EDT | 0.50 | 0.71 | 0.50 | 1.40 | -0.09 | -11.25% | 15 | 1,049 | 0.00% |
| BLUE260116C00001000 | 2024-04-29 2:06PM EDT | 1.00 | 0.50 | 0.50 | 1.25 | 0.00 | - | 3 | 480 | 318.75% |
| BLUE260116C00001500 | 2024-05-01 9:30AM EDT | 1.50 | 0.50 | 0.45 | 0.50 | +0.01 | +2.04% | 2 | 1,898 | 134.38% |
| BLUE260116C00002000 | 2024-05-01 10:53AM EDT | 2.00 | 0.39 | 0.35 | 1.15 | -0.03 | -7.14% | 4 | 776 | 237.50% |
| BLUE260116C00002500 | 2024-05-01 1:03PM EDT | 2.50 | 0.40 | 0.30 | 0.50 | -0.12 | -23.08% | 1 | 119 | 138.67% |
| BLUE260116C00003000 | 2024-04-26 3:58PM EDT | 3.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 239 | 124.22% |
| BLUE260116C00003500 | 2024-04-23 3:23PM EDT | 3.50 | 0.30 | 0.00 | 2.00 | 0.00 | - | 41 | 102 | 0.00% |
| BLUE260116C00004000 | 2024-04-25 11:52AM EDT | 4.00 | 0.20 | 0.20 | 0.45 | 0.00 | - | 2 | 562 | 140.23% |
| BLUE260116C00004500 | 2024-04-25 10:14AM EDT | 4.50 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 21 | 242.19% |
| BLUE260116C00005000 | 2024-04-26 10:01AM EDT | 5.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 350 | 137.50% |
| BLUE260116C00005500 | 2024-04-30 9:40AM EDT | 5.50 | 0.20 | 0.20 | 1.20 | 0.00 | - | 6 | 625 | 248.44% |
| BLUE260116C00007500 | 2024-05-01 9:58AM EDT | 7.50 | 0.21 | 0.00 | 0.20 | +0.06 | +40.00% | 2 | 57 | 110.16% |
| BLUE260116C00010000 | 2024-04-29 10:14AM EDT | 10.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 4 | 464 | 125.39% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE260116P00000500 | 2024-01-18 2:10PM EDT | 0.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 112.50% |
| BLUE260116P00001000 | 2024-04-16 1:40PM EDT | 1.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 4 | 331 | 109.77% |
| BLUE260116P00001500 | 2024-04-16 10:33AM EDT | 1.50 | 0.85 | 0.30 | 1.05 | 0.00 | - | 119 | 157 | 130.47% |
| BLUE260116P00002000 | 2024-04-26 10:20AM EDT | 2.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 60 | 104.30% |
| BLUE260116P00002500 | 2024-03-26 10:07AM EDT | 2.50 | 1.69 | 1.75 | 1.85 | 0.00 | - | 10 | 79 | 97.66% |
| BLUE260116P00003000 | 2024-01-08 11:00AM EDT | 3.00 | 2.00 | 2.10 | 2.35 | 0.00 | - | 50 | 96 | 88.28% |
| BLUE260116P00003500 | 2024-02-26 1:52PM EDT | 3.50 | 2.41 | 2.40 | 2.60 | 0.00 | - | 5 | 20 | 51.56% |
| BLUE260116P00004000 | 2023-09-25 3:47PM EDT | 4.00 | 1.92 | 1.20 | 3.40 | 0.00 | - | 15 | 15 | 137.11% |
| BLUE260116P00004500 | 2023-12-07 3:58PM EDT | 4.50 | 2.02 | 2.75 | 3.90 | 0.00 | - | 10 | 10 | 141.02% |
| BLUE260116P00005500 | 2024-02-07 12:26PM EDT | 5.50 | 4.64 | 4.10 | 4.80 | 0.00 | - | 1 | 25 | 126.95% |
© 2024 Yahoo. All rights reserved.