bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 4 | 203 | 0.50 | 0.10 | 0.00 | - | 8 | 178 |
| 0.50 | 0.00 | - | 63 | 4,553 | 1.00 | 0.40 | 0.00 | - | 3 | 1,857 |
| 0.35 | 0.00 | - | 79 | 2,098 | 1.50 | 0.67 | 0.00 | - | 3 | 424 |
| 0.29 | 0.00 | - | 24 | 1,337 | 2.00 | 1.13 | 0.00 | - | 10 | 203 |
| 0.25 | 0.00 | - | 1 | 5,859 | 2.50 | 1.65 | 0.00 | - | 10 | 4,926 |
| 0.25 | 0.00 | - | 1 | 991 | 3.00 | 1.75 | 0.00 | - | 1 | 50 |
| 0.17 | 0.00 | - | 3 | 694 | 3.50 | 2.39 | 0.00 | - | 108 | 107 |
| 0.15 | 0.00 | - | 8 | 377 | 4.00 | 1.63 | 0.00 | - | 10 | 15 |
| 0.10 | 0.00 | - | 8 | 176 | 4.50 | 2.05 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 10 | 3,910 | 5.00 | 3.90 | 0.00 | - | 32 | 268 |
| 0.08 | 0.00 | - | 5 | 242 | 5.50 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 10 | 1,174 | 7.50 | 6.40 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 40 | 2,636 | 10.00 | 8.50 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 10 | 243 | 12.50 | 9.24 | 0.00 | - | 10 | 7 |
| 0.05 | 0.00 | - | 1 | 774 | 15.00 | 13.90 | 0.00 | - | 30 | 116 |
© 2024 Yahoo. All rights reserved.