bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816C00000500 | 2024-04-25 11:34AM EDT | 0.50 | 0.45 | 0.35 | 1.10 | 0.00 | - | 101 | 219 | 415.63% |
| BLUE240816C00001000 | 2024-05-03 1:29PM EDT | 1.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 705 | 2,517 | 137.50% |
| BLUE240816C00001500 | 2024-05-03 12:47PM EDT | 1.50 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 13 | 3,398 | 153.91% |
| BLUE240816C00002000 | 2024-04-30 12:19PM EDT | 2.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 30 | 1,123 | 157.81% |
| BLUE240816C00002500 | 2024-04-02 3:15PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 266 | 145.31% |
| BLUE240816C00003000 | 2024-04-25 1:59PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 474 | 137.50% |
| BLUE240816C00003500 | 2024-04-17 3:28PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 176 | 175.00% |
| BLUE240816C00004000 | 2024-03-27 2:10PM EDT | 4.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 159.38% |
| BLUE240816C00004500 | 2024-03-22 11:04AM EDT | 4.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 1,486 | 168.75% |
| BLUE240816C00005000 | 2024-04-03 3:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 386 | 175.00% |
| BLUE240816C00005500 | 2024-03-21 9:59AM EDT | 5.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 181.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240816P00000500 | 2024-04-05 3:43PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 129.69% |
| BLUE240816P00001000 | 2024-05-03 11:54AM EDT | 1.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 1,666 | 123.44% |
| BLUE240816P00001500 | 2024-04-24 9:30AM EDT | 1.50 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 151 | 126.56% |
| BLUE240816P00002000 | 2024-05-02 12:11PM EDT | 2.00 | 1.15 | 0.90 | 1.35 | 0.00 | - | 9 | 178 | 103.13% |
| BLUE240816P00002500 | 2024-03-28 1:28PM EDT | 2.50 | 1.30 | 1.55 | 1.65 | 0.00 | - | 1 | 147 | 50.00% |
| BLUE240816P00003000 | 2024-02-28 11:23AM EDT | 3.00 | 1.55 | 1.50 | 1.90 | 0.00 | - | 5 | 9 | 0.00% |
| BLUE240816P00003500 | 2024-01-08 2:19PM EDT | 3.50 | 2.20 | 2.35 | 2.80 | 0.00 | - | 3 | 13 | 267.19% |
| BLUE240816P00004000 | 2024-02-29 12:38PM EDT | 4.00 | 2.70 | 2.70 | 2.95 | 0.00 | - | 1 | 11 | 0.00% |
| BLUE240816P00005000 | 2024-04-15 11:01AM EDT | 5.00 | 3.90 | 3.90 | 4.40 | 0.00 | - | 2 | 0 | 201.56% |
© 2024 Yahoo. All rights reserved.