Australia markets open in 9 hours 57 minutes

BELLUS Health Inc. (BLU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.84+0.82 (+13.62%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLU211015C000050002021-09-23 9:47AM EDT2021-10-151.801.651.80+0.50+38.46%305,6740.00%
BLU211119C000050002021-09-22 11:03AM EDT2021-11-192.001.803.400.00-34164.06%
BLU220121C000050002021-09-22 3:22PM EDT2022-01-212.522.503.300.00-351,615139.65%
BLU220414C000050002021-09-22 2:57PM EDT2022-04-142.852.754.200.00-546146.68%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLU211015P000050002021-09-23 9:48AM EDT2021-10-150.150.100.25-0.15-50.00%49637131.25%
BLU220121P000050002021-09-23 9:34AM EDT2022-01-211.400.951.60-0.35-20.00%1238158.50%
BLU220414P000050002021-09-20 12:03AM EDT2022-04-141.951.501.950.00--42152.93%