Australia markets open in 8 hours 42 minutes

BELLUS Health Inc. (BLU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.40+0.38 (+6.31%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLU211015C000025002021-09-22 11:15AM EDT2021-10-153.503.704.000.00-387271.88%
BLU220121C000025002021-09-22 1:32PM EDT2022-01-213.804.104.800.00-85933210.94%
BLU220414C000025002021-09-22 11:39AM EDT2022-04-143.904.004.400.00-153126.95%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLU211015P000025002021-09-21 11:13AM EDT2021-10-150.050.000.050.00-1157203.13%
BLU220121P000025002021-09-22 1:21PM EDT2022-01-210.350.150.450.00-14121164.84%
BLU220414P000025002021-09-14 2:26PM EDT2022-04-140.750.300.650.00-128152.34%