Australia markets closed

BELLUS Health Inc. (BLU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.06-0.04 (-0.66%)
At close: 4:00PM EDT
6.06 0.00 (0.00%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLU211119C000025002021-10-20 10:49AM EDT2.503.500.000.000.00-130.00%
BLU211119C000050002021-10-20 12:15PM EDT5.001.130.000.000.00-2310.00%
BLU211119C000075002021-10-20 1:17PM EDT7.500.160.000.000.00-685,05025.00%
BLU211119C000100002021-10-19 12:03PM EDT10.000.080.000.000.00-42,16550.00%
BLU211119C000125002021-10-20 10:48AM EDT12.500.050.000.000.00-17350.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLU211119P000025002021-10-13 3:44PM EDT2.500.050.000.000.00-404550.00%
BLU211119P000050002021-10-20 3:13PM EDT5.000.200.000.000.00-12951325.00%
BLU211119P000075002021-10-15 12:50PM EDT7.501.750.000.000.00-1460.00%
BLU211119P000100002021-09-27 11:55AM EDT10.004.100.000.000.00--10.00%