Australia markets open in 6 hours 14 minutes

BELLUS Health Inc. (BLU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.47-0.40 (-3.73%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLU220715C000025002022-03-04 12:17PM EDT2.503.394.504.900.00-1350.00%
BLU220715C000050002022-07-05 11:24AM EDT5.004.705.306.600.00-3775492.97%
BLU220715C000075002022-07-06 10:08AM EDT7.503.102.654.100.00-25374257.81%
BLU220715C000100002022-07-07 11:59AM EDT10.000.950.751.45-0.25-20.83%357587132.42%
BLU220715C000125002022-07-07 10:12AM EDT12.500.200.000.20+0.05+33.33%30114195.70%
BLU220715C000150002022-04-21 10:08AM EDT15.000.150.001.000.00-113255.47%
BLU220715C000175002022-03-01 10:30AM EDT17.500.050.000.750.00-22285.94%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLU220715P000025002022-06-29 12:42PM EDT2.500.040.000.050.00-361443.75%
BLU220715P000050002022-04-26 3:09PM EDT5.000.100.000.200.00-2211312.50%
BLU220715P000075002022-07-06 12:56PM EDT7.500.090.000.000.00-131,11350.00%
BLU220715P000100002022-07-07 1:20PM EDT10.000.400.300.50+0.05+14.29%7834394.53%