Australia markets closed

BELLUS Health Inc. (BLU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.81-0.24 (-3.97%)
At close: 04:00PM EST
5.81 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLU220121C000025002022-01-19 11:14AM EST2.503.440.000.000.00-5100.00%
BLU220121C000050002022-01-19 2:22PM EST5.000.850.000.000.00-1700.00%
BLU220121C000075002022-01-19 10:26AM EST7.500.050.000.000.00-4050.00%
BLU220121C000100002022-01-19 10:40AM EST10.000.030.000.000.00-60050.00%
BLU220121C000125002022-01-14 10:58AM EST12.500.050.000.000.00-1050.00%
BLU220121C000150002021-12-15 11:42AM EST15.000.050.000.200.00--1765.63%
BLU220121C000175002021-12-28 3:03PM EST17.500.050.000.000.00-1050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLU220121P000025002022-01-13 12:58PM EST2.500.040.000.000.00-8050.00%
BLU220121P000050002022-01-14 3:25PM EST5.000.050.000.000.00-6050.00%
BLU220121P000075002022-01-19 3:09PM EST7.501.680.000.000.00-10800.00%
BLU220121P000100002022-01-19 3:42PM EST10.004.170.000.000.00-400.00%
BLU220121P000125002021-12-20 3:49PM EST12.504.946.606.900.00-3073593.75%
BLU220121P000175002021-12-15 11:56AM EST17.509.7011.1011.400.00--20.00%