Australia markets open in 9 hours 14 minutes

BELLUS Health Inc. (BLU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.32+0.30 (+4.98%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLU211015C000025002021-09-22 11:15AM EDT2.503.503.704.500.00-387366.41%
BLU211015C000050002021-09-23 10:30AM EDT5.001.651.601.75+0.35+26.92%1005,674153.13%
BLU211015C000075002021-09-23 10:31AM EDT7.500.400.350.40+0.13+48.15%2,7101,744121.48%
BLU211015C000100002021-09-23 10:05AM EDT10.000.150.100.20+0.03+25.00%1781147.27%
BLU211015C000125002021-09-23 10:29AM EDT12.500.100.050.100.00-1218164.84%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLU211015P000025002021-09-21 11:13AM EDT2.500.050.000.050.00-1157200.00%
BLU211015P000050002021-09-23 10:14AM EDT5.000.170.100.25-0.13-43.33%82637111.33%
BLU211015P000075002021-09-23 9:44AM EDT7.501.401.201.55-0.70-33.33%11389.06%
BLU211015P000100002021-09-20 12:03AM EDT10.004.503.404.100.00---121.88%