Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 June 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,500 |
25 June 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0530 | 0.0530 | 655,300 |
24 June 2024 | 0.0500 | 0.0630 | 0.0500 | 0.0550 | 0.0550 | 220,300 |
21 June 2024 | 0.0500 | 0.0700 | 0.0430 | 0.0630 | 0.0630 | 1,216,100 |
20 June 2024 | 0.0500 | 0.0550 | 0.0490 | 0.0500 | 0.0500 | 368,300 |
18 June 2024 | 0.0480 | 0.0540 | 0.0460 | 0.0460 | 0.0460 | 361,500 |
17 June 2024 | 0.0510 | 0.0580 | 0.0480 | 0.0480 | 0.0480 | 558,900 |
14 June 2024 | 0.0550 | 0.0660 | 0.0540 | 0.0540 | 0.0540 | 838,800 |
13 June 2024 | 0.0540 | 0.0590 | 0.0460 | 0.0590 | 0.0590 | 377,100 |
12 June 2024 | 0.0420 | 0.0550 | 0.0390 | 0.0420 | 0.0420 | 882,400 |
11 June 2024 | 0.0450 | 0.0470 | 0.0390 | 0.0400 | 0.0400 | 964,600 |
10 June 2024 | 0.0450 | 0.0530 | 0.0410 | 0.0440 | 0.0440 | 449,000 |
07 June 2024 | 0.0460 | 0.0500 | 0.0430 | 0.0430 | 0.0430 | 631,200 |
06 June 2024 | 0.0500 | 0.0520 | 0.0470 | 0.0470 | 0.0470 | 275,500 |
05 June 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 216,600 |
04 June 2024 | 0.0510 | 0.0570 | 0.0440 | 0.0500 | 0.0500 | 563,400 |
03 June 2024 | 0.0480 | 0.0550 | 0.0480 | 0.0520 | 0.0520 | 159,400 |
31 May 2024 | 0.0590 | 0.0590 | 0.0500 | 0.0540 | 0.0540 | 510,100 |
30 May 2024 | 0.0540 | 0.0590 | 0.0520 | 0.0550 | 0.0550 | 366,200 |
29 May 2024 | 0.0560 | 0.0560 | 0.0530 | 0.0540 | 0.0540 | 37,900 |
28 May 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0560 | 0.0560 | 370,600 |
24 May 2024 | 0.0620 | 0.0620 | 0.0550 | 0.0610 | 0.0610 | 396,000 |
23 May 2024 | 0.0600 | 0.0630 | 0.0560 | 0.0600 | 0.0600 | 204,800 |
22 May 2024 | 0.0650 | 0.0660 | 0.0560 | 0.0560 | 0.0560 | 308,900 |
21 May 2024 | 0.0680 | 0.0680 | 0.0650 | 0.0670 | 0.0670 | 108,300 |
20 May 2024 | 0.0610 | 0.0680 | 0.0600 | 0.0650 | 0.0650 | 219,600 |
17 May 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0630 | 0.0630 | 576,500 |
16 May 2024 | 0.0680 | 0.0710 | 0.0590 | 0.0620 | 0.0620 | 392,600 |
15 May 2024 | 0.0580 | 0.0660 | 0.0580 | 0.0660 | 0.0660 | 259,500 |
14 May 2024 | 0.0550 | 0.0640 | 0.0540 | 0.0540 | 0.0540 | 153,200 |
13 May 2024 | 0.0680 | 0.0690 | 0.0580 | 0.0580 | 0.0580 | 588,200 |
10 May 2024 | 0.0680 | 0.0680 | 0.0620 | 0.0680 | 0.0680 | 99,300 |
09 May 2024 | 0.0680 | 0.0710 | 0.0620 | 0.0650 | 0.0650 | 323,600 |
08 May 2024 | 0.0680 | 0.0740 | 0.0670 | 0.0680 | 0.0680 | 201,000 |
07 May 2024 | 0.0810 | 0.0810 | 0.0670 | 0.0670 | 0.0670 | 202,800 |
06 May 2024 | 0.0880 | 0.0890 | 0.0660 | 0.0700 | 0.0700 | 413,800 |
03 May 2024 | 0.0730 | 0.1000 | 0.0670 | 0.0840 | 0.0840 | 603,300 |
02 May 2024 | 0.0680 | 0.0750 | 0.0590 | 0.0730 | 0.0730 | 638,100 |
01 May 2024 | 0.0800 | 0.0800 | 0.0580 | 0.0580 | 0.0580 | 863,200 |
30 Apr 2024 | 0.0710 | 0.0900 | 0.0690 | 0.0700 | 0.0700 | 934,100 |
29 Apr 2024 | 0.0960 | 0.0960 | 0.0690 | 0.0750 | 0.0750 | 1,760,700 |
26 Apr 2024 | 0.0860 | 0.1040 | 0.0750 | 0.0940 | 0.0940 | 3,171,700 |
25 Apr 2024 | 0.0870 | 0.1100 | 0.0870 | 0.1000 | 0.1000 | 2,562,800 |
24 Apr 2024 | 0.0640 | 0.1200 | 0.0610 | 0.0830 | 0.0830 | 3,407,600 |
23 Apr 2024 | 0.0630 | 0.0710 | 0.0530 | 0.0690 | 0.0690 | 624,500 |
22 Apr 2024 | 0.0500 | 0.0720 | 0.0440 | 0.0630 | 0.0630 | 2,133,400 |
19 Apr 2024 | 0.0430 | 0.0500 | 0.0380 | 0.0500 | 0.0500 | 481,000 |
18 Apr 2024 | 0.0460 | 0.0520 | 0.0400 | 0.0440 | 0.0440 | 453,300 |
17 Apr 2024 | 0.0370 | 0.0470 | 0.0360 | 0.0470 | 0.0470 | 204,500 |
16 Apr 2024 | 0.0380 | 0.0400 | 0.0350 | 0.0380 | 0.0380 | 250,000 |
15 Apr 2024 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 0.0400 | 139,300 |
12 Apr 2024 | 0.0390 | 0.0460 | 0.0370 | 0.0460 | 0.0460 | 214,900 |
11 Apr 2024 | 0.0360 | 0.0400 | 0.0360 | 0.0390 | 0.0390 | 261,200 |
10 Apr 2024 | 0.0340 | 0.0390 | 0.0310 | 0.0390 | 0.0390 | 190,600 |
09 Apr 2024 | 0.0380 | 0.0400 | 0.0320 | 0.0340 | 0.0340 | 426,300 |
08 Apr 2024 | 0.0390 | 0.0390 | 0.0350 | 0.0370 | 0.0370 | 151,300 |
05 Apr 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 83,200 |
04 Apr 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 373,600 |
03 Apr 2024 | 0.0390 | 0.0390 | 0.0360 | 0.0380 | 0.0380 | 230,100 |
02 Apr 2024 | 0.0420 | 0.0430 | 0.0380 | 0.0400 | 0.0400 | 80,600 |
01 Apr 2024 | 0.0330 | 0.0420 | 0.0330 | 0.0400 | 0.0400 | 366,700 |
28 Mar 2024 | 0.0370 | 0.0420 | 0.0370 | 0.0390 | 0.0390 | 270,300 |
27 Mar 2024 | 0.0470 | 0.0470 | 0.0370 | 0.0400 | 0.0400 | 806,900 |
26 Mar 2024 | 0.0500 | 0.0510 | 0.0480 | 0.0480 | 0.0480 | 1,603,700 |
25 Mar 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 0.0500 | 1,069,100 |
22 Mar 2024 | 0.0540 | 0.0610 | 0.0500 | 0.0540 | 0.0540 | 1,522,500 |
21 Mar 2024 | 0.0620 | 0.0620 | 0.0530 | 0.0610 | 0.0610 | 229,800 |
20 Mar 2024 | 0.0580 | 0.0620 | 0.0530 | 0.0620 | 0.0620 | 304,900 |
19 Mar 2024 | 0.0580 | 0.0690 | 0.0510 | 0.0600 | 0.0600 | 1,650,500 |
18 Mar 2024 | 0.0580 | 0.0650 | 0.0580 | 0.0620 | 0.0620 | 61,700 |
15 Mar 2024 | 0.0560 | 0.0640 | 0.0560 | 0.0630 | 0.0630 | 159,400 |
14 Mar 2024 | 0.0600 | 0.0660 | 0.0600 | 0.0650 | 0.0650 | 192,500 |
13 Mar 2024 | 0.0630 | 0.0740 | 0.0600 | 0.0700 | 0.0700 | 508,600 |
12 Mar 2024 | 0.0570 | 0.0650 | 0.0570 | 0.0650 | 0.0650 | 178,400 |
11 Mar 2024 | 0.0600 | 0.0620 | 0.0560 | 0.0620 | 0.0620 | 498,500 |
08 Mar 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 767,700 |
07 Mar 2024 | 0.0690 | 0.0710 | 0.0610 | 0.0670 | 0.0670 | 269,500 |
06 Mar 2024 | 0.0780 | 0.0780 | 0.0660 | 0.0690 | 0.0690 | 67,400 |
05 Mar 2024 | 0.0790 | 0.0900 | 0.0660 | 0.0730 | 0.0730 | 1,092,300 |
04 Mar 2024 | 0.0700 | 0.0800 | 0.0610 | 0.0750 | 0.0750 | 667,400 |
01 Mar 2024 | 0.0650 | 0.0730 | 0.0560 | 0.0650 | 0.0650 | 345,500 |
29 Feb 2024 | 0.0680 | 0.0750 | 0.0500 | 0.0610 | 0.0610 | 1,564,200 |
28 Feb 2024 | 0.0880 | 0.0880 | 0.0680 | 0.0710 | 0.0710 | 1,121,000 |
27 Feb 2024 | 0.0900 | 0.0900 | 0.0770 | 0.0770 | 0.0770 | 312,400 |
26 Feb 2024 | 0.0780 | 0.0970 | 0.0750 | 0.0820 | 0.0820 | 775,100 |
23 Feb 2024 | 0.0850 | 0.0900 | 0.0780 | 0.0800 | 0.0800 | 309,100 |
22 Feb 2024 | 0.0810 | 0.0950 | 0.0710 | 0.0900 | 0.0900 | 587,300 |
21 Feb 2024 | 0.0910 | 0.0910 | 0.0800 | 0.0850 | 0.0850 | 581,200 |
20 Feb 2024 | 0.0900 | 0.1050 | 0.0850 | 0.0910 | 0.0910 | 139,800 |
16 Feb 2024 | 0.0870 | 0.1130 | 0.0870 | 0.1000 | 0.1000 | 285,100 |
15 Feb 2024 | 0.1050 | 0.1050 | 0.0870 | 0.0900 | 0.0900 | 316,300 |
14 Feb 2024 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 0.1050 | 520,900 |
13 Feb 2024 | 0.0840 | 0.0890 | 0.0730 | 0.0790 | 0.0790 | 721,200 |
12 Feb 2024 | 0.0950 | 0.0950 | 0.0760 | 0.0840 | 0.0840 | 872,700 |
09 Feb 2024 | 0.0950 | 0.0990 | 0.0750 | 0.0890 | 0.0890 | 674,900 |
08 Feb 2024 | 0.0960 | 0.0990 | 0.0900 | 0.0950 | 0.0950 | 109,800 |
07 Feb 2024 | 0.0940 | 0.1050 | 0.0900 | 0.0960 | 0.0960 | 194,900 |
06 Feb 2024 | 0.0980 | 0.1180 | 0.0900 | 0.0940 | 0.0940 | 630,000 |
05 Feb 2024 | 0.1060 | 0.1100 | 0.0920 | 0.0940 | 0.0940 | 497,500 |
02 Feb 2024 | 0.1200 | 0.1200 | 0.1060 | 0.1080 | 0.1080 | 400,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |