BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:8.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609C00008500 | 2023-06-05 9:51AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 123 | 125.00% |
| BLNK230616C00008500 | 2023-06-05 9:33AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 55 | 168 | 100.00% |
| BLNK230623C00008500 | 2023-06-02 2:34PM EDT | 2023-06-23 | 0.08 | 0.01 | 0.05 | 0.00 | - | 10 | 45 | 81.25% |
| BLNK230630C00008500 | 2023-06-05 2:48PM EDT | 2023-06-30 | 0.06 | 0.02 | 0.07 | +0.01 | +20.00% | 2 | 45 | 75.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609P00008500 | 2023-06-01 12:58PM EDT | 2023-06-09 | 1.74 | 2.09 | 2.19 | 0.00 | - | - | 3 | 50.00% |
© 2023 Yahoo. All rights reserved.