Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419C00007000 | 2024-04-11 10:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 3,795 | 600.00% |
| BLNK260116C00007000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 0.64 | 0.60 | 0.73 | -0.08 | -11.11% | 1 | 729 | 109.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419P00007000 | 2024-04-17 3:00PM EDT | 2024-04-19 | 4.57 | 4.55 | 5.35 | 0.00 | - | 1 | 2,853 | 1,428.13% |
| BLNK260116P00007000 | 2024-04-17 3:00PM EDT | 2026-01-16 | 5.15 | 5.05 | 5.30 | 0.00 | - | 1 | 227 | 99.12% |
© 2024 Yahoo. All rights reserved.