BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:7.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230602C00007000 | 2023-06-01 3:41PM EDT | 2023-06-02 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 640 | 1,066 | 93.75% |
| BLNK230609C00007000 | 2023-06-01 3:02PM EDT | 2023-06-09 | 0.19 | 0.17 | 0.20 | -0.03 | -13.64% | 91 | 415 | 72.27% |
| BLNK230616C00007000 | 2023-06-01 3:43PM EDT | 2023-06-16 | 0.26 | 0.26 | 0.29 | -0.02 | -7.14% | 113 | 2,833 | 69.53% |
| BLNK230623C00007000 | 2023-06-01 2:15PM EDT | 2023-06-23 | 0.39 | 0.30 | 0.38 | -0.01 | -2.50% | 2 | 92 | 67.58% |
| BLNK230630C00007000 | 2023-06-01 11:02AM EDT | 2023-06-30 | 0.38 | 0.36 | 0.44 | +0.03 | +8.57% | 23 | 18 | 66.80% |
| BLNK230707C00007000 | 2023-06-01 10:38AM EDT | 2023-07-07 | 0.35 | 0.40 | 0.48 | -0.13 | -27.08% | 3 | 13 | 64.65% |
| BLNK230721C00007000 | 2023-06-01 9:59AM EDT | 2023-07-21 | 0.48 | 0.51 | 0.56 | -0.03 | -5.88% | 10 | 143 | 64.45% |
| BLNK230915C00007000 | 2023-06-01 2:54PM EDT | 2023-09-15 | 0.87 | 0.76 | 0.89 | -0.03 | -3.33% | 39 | 142 | 64.26% |
| BLNK231215C00007000 | 2023-05-30 1:15PM EDT | 2023-12-15 | 1.15 | 1.01 | 1.14 | 0.00 | - | 1 | 58 | 59.86% |
| BLNK240119C00007000 | 2023-06-01 2:13PM EDT | 2024-01-19 | 1.19 | 1.05 | 1.20 | -0.11 | -8.46% | 12 | 54 | 57.52% |
| BLNK240419C00007000 | 2023-06-01 1:14PM EDT | 2024-04-19 | 1.22 | 1.18 | 1.58 | -0.14 | -10.29% | 11 | 2,841 | 58.98% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230602P00007000 | 2023-06-01 2:12PM EDT | 2023-06-02 | 0.25 | 0.25 | 0.32 | -0.16 | -39.02% | 215 | 387 | 84.38% |
| BLNK230609P00007000 | 2023-06-01 3:08PM EDT | 2023-06-09 | 0.42 | 0.44 | 0.50 | -0.09 | -17.65% | 4 | 106 | 81.25% |
| BLNK230616P00007000 | 2023-06-01 3:00PM EDT | 2023-06-16 | 0.56 | 0.54 | 0.60 | -0.09 | -13.85% | 15 | 1,003 | 78.13% |
| BLNK230623P00007000 | 2023-05-31 10:40AM EDT | 2023-06-23 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 6 | 76.56% |
| BLNK230630P00007000 | 2023-05-31 10:13AM EDT | 2023-06-30 | 0.80 | 0.69 | 0.80 | 0.00 | - | 1 | 127 | 79.30% |
| BLNK230721P00007000 | 2023-06-01 1:51PM EDT | 2023-07-21 | 0.94 | 0.89 | 0.97 | -0.02 | -2.08% | 17 | 30 | 78.91% |
| BLNK230915P00007000 | 2023-05-26 3:05PM EDT | 2023-09-15 | 1.36 | 1.34 | 1.45 | 0.00 | - | 20 | 231 | 86.43% |
| BLNK231215P00007000 | 2023-05-31 12:18PM EDT | 2023-12-15 | 1.84 | 1.79 | 1.93 | 0.00 | - | 3 | 78 | 87.50% |
| BLNK240119P00007000 | 2023-06-01 10:12AM EDT | 2024-01-19 | 2.07 | 1.93 | 2.06 | +0.23 | +12.50% | 3 | 758 | 87.11% |
| BLNK240419P00007000 | 2023-05-19 9:35AM EDT | 2024-04-19 | 2.02 | 2.13 | 2.38 | 0.00 | - | 6 | 2,883 | 84.67% |
© 2023 Yahoo. All rights reserved.