BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:6.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230602C00006500 | 2023-06-01 3:10PM EDT | 2023-06-02 | 0.33 | 0.27 | 0.31 | +0.03 | +10.00% | 15 | 30 | 92.19% |
| BLNK230609C00006500 | 2023-06-01 3:37PM EDT | 2023-06-09 | 0.40 | 0.41 | 0.44 | -0.03 | -6.98% | 14 | 55 | 72.27% |
| BLNK230616C00006500 | 2023-06-01 1:56PM EDT | 2023-06-16 | 0.50 | 0.45 | 0.56 | +0.02 | +4.17% | 3 | 27 | 68.36% |
| BLNK230623C00006500 | 2023-05-31 10:20AM EDT | 2023-06-23 | 0.59 | 0.50 | 0.62 | +0.05 | +9.26% | 1 | 1 | 65.23% |
| BLNK230630C00006500 | 2023-06-01 9:51AM EDT | 2023-06-30 | 0.54 | 0.59 | 0.67 | -0.10 | -15.62% | 2 | 18 | 66.41% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230602P00006500 | 2023-06-01 3:54PM EDT | 2023-06-02 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 45 | 352 | 101.56% |
| BLNK230609P00006500 | 2023-06-01 3:54PM EDT | 2023-06-09 | 0.19 | 0.18 | 0.21 | -0.03 | -13.64% | 24 | 79 | 77.73% |
| BLNK230616P00006500 | 2023-06-01 2:11PM EDT | 2023-06-16 | 0.30 | 0.30 | 0.33 | -0.08 | -21.05% | 5 | 52 | 80.08% |
| BLNK230623P00006500 | 2023-06-01 1:19PM EDT | 2023-06-23 | 0.38 | 0.36 | 0.43 | 0.00 | - | 1 | 45 | 78.91% |
| BLNK230630P00006500 | 2023-05-31 12:30PM EDT | 2023-06-30 | 0.47 | 0.44 | 0.51 | -0.06 | -11.32% | 1 | 31 | 79.69% |
© 2023 Yahoo. All rights reserved.