Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240426C00006000 | 2024-04-17 11:23AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
BLNK240517C00006000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
BLNK240621C00006000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240426P00006000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLNK240517P00006000 | 2024-04-01 10:01AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BLNK240621P00006000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |