BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:6.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609C00006000 | 2023-06-05 3:25PM EDT | 2023-06-09 | 0.46 | 0.42 | 0.46 | -0.33 | -41.77% | 5 | 65 | 82.81% |
| BLNK230616C00006000 | 2023-06-05 2:37PM EDT | 2023-06-16 | 0.53 | 0.53 | 0.56 | -0.24 | -31.17% | 15 | 69 | 78.13% |
| BLNK230623C00006000 | 2023-06-02 9:30AM EDT | 2023-06-23 | 0.95 | 0.59 | 0.67 | 0.00 | - | 1 | 1 | 77.73% |
| BLNK230630C00006000 | 2023-06-05 2:00PM EDT | 2023-06-30 | 0.65 | 0.61 | 0.69 | -0.31 | -32.29% | 3 | 6 | 69.53% |
| BLNK230721C00006000 | 2023-06-05 10:48AM EDT | 2023-07-21 | 0.85 | 0.74 | 0.81 | -0.15 | -15.00% | 2 | 110 | 66.02% |
| BLNK230915C00006000 | 2023-06-05 2:46PM EDT | 2023-09-15 | 1.03 | 0.95 | 1.09 | -0.22 | -17.60% | 18 | 28 | 63.87% |
| BLNK231215C00006000 | 2023-06-05 2:39PM EDT | 2023-12-15 | 1.25 | 1.16 | 1.33 | -0.31 | -19.87% | 2 | 15 | 59.38% |
| BLNK240119C00006000 | 2023-05-31 1:54PM EDT | 2024-01-19 | 1.50 | 1.21 | 1.40 | 0.00 | - | 1 | 25 | 57.81% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609P00006000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 269 | 388 | 80.47% |
| BLNK230616P00006000 | 2023-06-05 3:53PM EDT | 2023-06-16 | 0.20 | 0.19 | 0.21 | +0.07 | +53.85% | 53 | 394 | 82.03% |
| BLNK230623P00006000 | 2023-06-05 3:54PM EDT | 2023-06-23 | 0.28 | 0.25 | 0.29 | +0.06 | +27.27% | 14 | 7 | 78.13% |
| BLNK230630P00006000 | 2023-06-05 3:48PM EDT | 2023-06-30 | 0.33 | 0.33 | 0.35 | +0.06 | +22.22% | 12 | 9 | 77.54% |
| BLNK230707P00006000 | 2023-06-01 9:57AM EDT | 2023-07-07 | 0.38 | 0.38 | 0.44 | 0.00 | - | 1 | 5 | 78.52% |
| BLNK230721P00006000 | 2023-06-05 3:58PM EDT | 2023-07-21 | 0.52 | 0.51 | 0.55 | +0.11 | +26.83% | 166 | 108 | 79.69% |
| BLNK230915P00006000 | 2023-06-05 2:35PM EDT | 2023-09-15 | 0.90 | 0.87 | 0.98 | +0.03 | +3.45% | 2 | 651 | 84.77% |
| BLNK231215P00006000 | 2023-06-05 1:30PM EDT | 2023-12-15 | 1.35 | 1.30 | 1.40 | +0.10 | +8.00% | 12 | 79 | 86.43% |
| BLNK240119P00006000 | 2023-05-26 1:44PM EDT | 2024-01-19 | 1.35 | 1.43 | 1.55 | 0.00 | - | 10 | 21 | 87.11% |
© 2023 Yahoo. All rights reserved.