Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419C00005500 | 2024-04-05 1:57PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BLNK240426C00005500 | 2024-04-17 3:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| BLNK240517C00005500 | 2024-04-17 1:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 50.00% |
| BLNK240621C00005500 | 2024-04-15 11:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BLNK240920C00005500 | 2024-04-12 3:15PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BLNK250117C00005500 | 2024-04-16 1:11PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BLNK260116C00005500 | 2024-04-17 9:40AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419P00005500 | 2024-04-01 11:19AM EDT | 2024-04-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLNK240517P00005500 | 2024-04-15 3:34PM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240621P00005500 | 2024-04-15 3:34PM EDT | 2024-06-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK250117P00005500 | 2024-04-04 2:36PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK260116P00005500 | 2024-04-01 1:01PM EDT | 2026-01-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.