Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 149 | 376 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 2024-05-03 | 2.59 | 0.00 | - | - | 5 |
| 0.01 | -0.04 | -80.00% | 50 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 397 | 791 | 2024-05-17 | 2.21 | 0.00 | - | 5 | 28 |
| 0.07 | 0.00 | - | 200 | 200 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 6 | 1,353 | 2024-06-21 | 2.74 | 0.00 | - | 1 | 102 |
| 0.21 | +0.03 | +16.67% | 2 | 373 | 2024-09-20 | 2.60 | 0.00 | - | 6 | 40 |
| 0.37 | -0.02 | -5.13% | 11 | 2,945 | 2025-01-17 | 3.02 | 0.00 | - | 16 | 892 |
| 0.80 | 0.00 | - | 20 | 573 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 231 |
© 2024 Yahoo. All rights reserved.