Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419C00004500 | 2024-04-10 1:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 710 | 550.00% |
| BLNK240426C00004500 | 2024-04-01 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.02 | 0.00 | - | 7 | 407 | 225.00% |
| BLNK240503C00004500 | 2024-04-12 3:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.53 | 0.00 | - | 10 | 16 | 376.56% |
| BLNK240510C00004500 | 2024-04-10 11:55AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.34 | 0.00 | - | 7 | 16 | 263.28% |
| BLNK240517C00004500 | 2024-04-16 12:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 205 | 125.00% |
| BLNK240524C00004500 | 2024-04-17 1:36PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 196.88% |
| BLNK240621C00004500 | 2024-04-16 12:01PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | 0.00 | - | 61 | 298 | 119.53% |
| BLNK240920C00004500 | 2024-04-17 10:52AM EDT | 2024-09-20 | 0.25 | 0.17 | 0.28 | 0.00 | - | 1 | 284 | 109.77% |
| BLNK250117C00004500 | 2024-04-18 11:16AM EDT | 2025-01-17 | 0.48 | 0.42 | 0.50 | 0.00 | - | 25 | 320 | 113.28% |
| BLNK260116C00004500 | 2024-04-18 2:42PM EDT | 2026-01-16 | 0.88 | 0.84 | 0.90 | +0.03 | +3.53% | 2 | 129 | 107.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419P00004500 | 2024-04-18 10:04AM EDT | 2024-04-19 | 2.13 | 1.63 | 2.59 | +0.37 | +21.02% | 5 | 80 | 1,856.25% |
| BLNK240517P00004500 | 2024-04-10 12:31PM EDT | 2024-05-17 | 1.95 | 2.08 | 2.51 | 0.00 | - | 1 | 3 | 221.88% |
| BLNK240621P00004500 | 2024-04-18 10:04AM EDT | 2024-06-21 | 2.20 | 1.36 | 2.50 | +0.36 | +19.57% | 5 | 55 | 208.59% |
| BLNK240920P00004500 | 2024-03-19 12:25PM EDT | 2024-09-20 | 2.05 | 1.61 | 2.43 | 0.00 | - | 1 | 13 | 121.88% |
| BLNK250117P00004500 | 2024-04-18 12:08PM EDT | 2025-01-17 | 2.58 | 2.54 | 2.63 | +0.25 | +10.73% | 2 | 127 | 111.52% |
| BLNK260116P00004500 | 2024-03-14 11:07AM EDT | 2026-01-16 | 2.76 | 2.19 | 3.10 | 0.00 | - | 5 | 229 | 77.93% |
© 2024 Yahoo. All rights reserved.