Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00004000 | 2024-04-22 9:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 287 | 50.00% |
| BLNK240503C00004000 | 2024-04-08 10:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| BLNK240510C00004000 | 2024-04-22 1:05PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 107 | 50.00% |
| BLNK240517C00004000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 981 | 50.00% |
| BLNK240524C00004000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 185 | 50.00% |
| BLNK240531C00004000 | 2024-04-18 3:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 236 | 50.00% |
| BLNK240621C00004000 | 2024-04-22 1:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 351 | 1,839 | 50.00% |
| BLNK240920C00004000 | 2024-04-19 3:43PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 325 | 25.00% |
| BLNK250117C00004000 | 2024-04-22 3:09PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 33 | 1,835 | 12.50% |
| BLNK260116C00004000 | 2024-04-15 1:19PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 1,096 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426P00004000 | 2024-03-15 2:45PM EDT | 2024-04-26 | 1.27 | 1.48 | 2.56 | 0.00 | - | - | 1 | 746.88% |
| BLNK240517P00004000 | 2024-04-16 11:09AM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BLNK240524P00004000 | 2024-04-19 11:09AM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BLNK240621P00004000 | 2024-04-22 11:11AM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
| BLNK240920P00004000 | 2024-04-08 10:29AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| BLNK250117P00004000 | 2024-03-25 3:37PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| BLNK260116P00004000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 0.00% |
© 2024 Yahoo. All rights reserved.