BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:19.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00019000 | 2023-03-31 12:29PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 95 | 292.19% |
| BLNK230915C00019000 | 2023-03-31 3:51PM EDT | 2023-09-15 | 0.11 | 0.00 | 0.28 | 0.00 | - | 1 | 20 | 116.02% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616P00019000 | 2023-06-01 11:57AM EDT | 2023-06-16 | 12.30 | 12.15 | 12.40 | +0.47 | +3.97% | 4 | 21 | 231.25% |
| BLNK230915P00019000 | 2023-04-19 12:32PM EDT | 2023-09-15 | 11.69 | 10.65 | 13.45 | 0.00 | - | 15 | 22 | 214.65% |
© 2023 Yahoo. All rights reserved.