BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:17.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00017000 | 2023-05-09 2:09PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.11 | 0.00 | - | 9 | 128 | 239.06% |
| BLNK230915C00017000 | 2023-05-03 2:15PM EDT | 2023-09-15 | 0.14 | 0.01 | 0.09 | 0.00 | - | 1 | 79 | 88.28% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616P00017000 | 2023-05-31 11:52AM EDT | 2023-06-16 | 10.39 | 10.15 | 10.40 | 0.00 | - | 1 | 10 | 212.50% |
| BLNK230915P00017000 | 2023-05-31 11:52AM EDT | 2023-09-15 | 10.57 | 10.35 | 10.60 | 0.00 | - | 1 | 14 | 119.53% |
© 2023 Yahoo. All rights reserved.